Last update: 28.08.2026 11:03 (GMT+3)

Hepsor (26.08.2026)

Tallinn market | Baltic Main List

HPR1T | ISIN EE3100082306

Real Estate

Trade

Information as of:

Information as of:
28 Aug 2026 11:03 (GMT +3)

5.2 EUR 3.17%

Bid5.1
Ask5.18

High5.24
Low5.04
Avg5.1269
Open5.04

Trades36
Volume1,078
Turnover5,527 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:38:13	5.2	35
15:34:47	5.2	2
15:34:47	5.2	1
15:34:47	5.18	2
15:34:47	5.18	1
14:04:25	5.2	1
12:58:07	5.04	49

Turnover

Type		Turnover €
Automatch deals	(36)	5,527
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(36)	5,527

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	19.08.2025	0.26 EUR
Dividend payment date	19.06.2026	0.27 EUR