Last update: 08.09.2026 01:49 (GMT+3)

Hepsor (04.09.2026)

Tallinn market | Baltic Main List

HPR1T | ISIN EE3100082306

Real Estate

Trade

Information as of:

Information as of:
8 Sep 2026 01:49 (GMT +3)

4.95 EUR -0.4%

Bid4.95
Ask4.96

High4.97
Low4.92
Avg4.9504
Open4.97

Trades19
Volume198
Turnover980 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:34:04	4.95	50
15:30:04	4.96	5
15:14:48	4.95	2
15:05:45	4.95	5
14:38:15	4.95	16
14:38:15	4.95	4
13:18:51	4.92	34

Turnover

Type		Turnover €
Automatch deals	(19)	980
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(19)	980

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	19.08.2025	0.26 EUR
Dividend payment date	19.06.2026	0.27 EUR