Last update: 16.07.2024 07:01 (GMT+3)

Modera (14.06.2024)

Tallinn market | First North Baltic Share List

MODE  |  ISIN EE3100084203

Technology

Security trading history

Price 2021 2022 2023 2024
Open price € 6.325 5.84 4.72 4.55
High price € 6.72 6 4.99 4.75
Low price € 5.5 3.61 4 4.01
Last price € 5.84 4.71 4.59 4.31
Traded volume 91,843 136,676 110,093 39,805
Turnover mln € 0.56 0.65 0.5 0.17
Capitalization mln € 9.21 7.48 9.01 8.5

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices