Last update: 06.01.2025 23:09 (GMT+2)

Modera (12.11.2024)

Tallinn market | First North Baltic Share List

MODE  |  ISIN EE3100084203

Technology

Security trading history

Price 2021 2022 2023 2024 2025
Open price € 6.325 5.84 4.72 4.55 4.09
High price € 6.72 6 4.99 4.75 4.08
Low price € 5.5 3.61 4 3.3 3.89
Last price € 5.84 4.71 4.59 4.09 4.04
Traded volume 91,843 136,676 110,093 65,762 272
Turnover mln € 0.56 0.65 0.5 0.28 0
Capitalization mln € 9.21 7.48 9.01 8.07 7.97

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices