Last update: 30.03.2026 05:19 (GMT+3)

Modera (26.03.2026)

Tallinn market | First North Baltic Share List

MODE  |  ISIN EE3100084203

Technology

Security trading history

Price 2022 2023 2024 2025 2026
Open price € 5.84 4.72 4.55 4.09 4.29
High price € 6 4.99 4.75 5.3 5.4
Low price € 3.61 4 3.3 3.01 3.99
Last price € 4.71 4.59 4.09 4.3 4.8
Traded volume 136,676 110,093 65,762 70,843 35,784
Turnover mln € 0.65 0.5 0.28 0.3 0.17
Capitalization mln € 7.48 9.01 8.07 8.48 9.47

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices