Last update: 21.12.2025 20:42 (GMT+2)

Modera (24.11.2021)

Tallinn market | First North Baltic Share List

MODE | ISIN EE3100084203

Technology

Trade

Information as of:

Information as of:
21 Dec 2025 20:42 (GMT +2)

6.12 EUR -2.24%

Bid6.1
Ask6.12

High6.28
Low6.1
Avg6.1418
Open6.1

Trades38
Volume1,778
Turnover10,920 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:50:59	6.12	9
12:41:33	6.1	64
12:41:33	6.1	50
12:41:33	6.12	40
12:29:50	6.2	1
11:38:39	6.2	50
11:36:29	6.2	50

Turnover

Type		Turnover €
Automatch deals	(38)	10,920
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(38)	10,920

Latest and upcoming dividends and other payouts

Nothing found