Last update: 22.12.2025 09:55 (GMT+2)

Modera (05.01.2022)

Tallinn market | First North Baltic Share List

MODE | ISIN EE3100084203

Technology

Trade

Information as of:

Information as of:
22 Dec 2025 09:55 (GMT +2)

5.89 EUR 0.34%

Bid5.84
Ask5.89

High5.9
Low5.82
Avg5.8548
Open5.82

Trades32
Volume548
Turnover3,208 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
14:23:19	5.89	2
14:14:37	5.9	10
14:14:37	5.9	20
14:14:37	5.9	5
14:14:37	5.9	20
14:14:37	5.89	5
14:14:37	5.89	10

Turnover

Type		Turnover €
Automatch deals	(32)	3,208
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(32)	3,208

Latest and upcoming dividends and other payouts

Nothing found