Last update: 23.12.2025 02:11 (GMT+2)

Modera (10.05.2022)

Tallinn market | First North Baltic Share List

MODE | ISIN EE3100084203

Technology

Trade

Information as of:

Information as of:
23 Dec 2025 02:11 (GMT +2)

4.53 EUR 2.95%

Bid4.45
Ask4.5

High4.53
Low4.45
Avg4.454
Open4.45

Trades6
Volume121
Turnover539 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
11:07:00	4.53	1
11:07:00	4.53	5
10:46:22	4.45	10
10:00:02	4.45	5
10:00:02	4.45	85
10:00:02	4.45	15

Turnover

Type		Turnover €
Automatch deals	(6)	539
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(6)	539

Latest and upcoming dividends and other payouts

Nothing found