Last update: 21.12.2025 05:41 (GMT+2)

Modera (16.03.2023)

Tallinn market | First North Baltic Share List

MODE | ISIN EE3100084203

Technology

Trade

Information as of:

Information as of:
21 Dec 2025 05:41 (GMT +2)

4.57 EUR -0.65%

Bid4.57
Ask4.57

High4.57
Low4.41
Avg4.4169
Open4.42

Trades8
Volume97
Turnover428 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:57	4.57	1
15:54:20	4.57	1
15:54:20	4.57	1
13:35:30	4.41	43
13:35:30	4.41	30
13:35:30	4.41	2
13:32:27	4.42	18

Turnover

Type		Turnover €
Automatch deals	(8)	428
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(8)	428

Latest and upcoming dividends and other payouts

Nothing found