Last update: 21.12.2025 06:43 (GMT+2)

Modera (24.05.2023)

Tallinn market | First North Baltic Share List

MODE | ISIN EE3100084203

Technology

Trade

Information as of:

Information as of:
21 Dec 2025 06:43 (GMT +2)

4.44 EUR 0%

Bid4.43
Ask4.47

High4.5
Low4.44
Avg4.4917
Open4.44

Trades13
Volume311
Turnover1,397 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
14:38:22	4.44	20
13:00:24	4.44	10
13:00:24	4.44	1
13:00:24	4.44	4
13:00:24	4.44	2
10:13:39	4.5	223
10:11:20	4.5	5

Turnover

Type		Turnover €
Automatch deals	(13)	1,397
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(13)	1,397

Latest and upcoming dividends and other payouts

Nothing found