Last update: 21.12.2025 16:58 (GMT+2)

Modera (28.09.2023)

Tallinn market | First North Baltic Share List

MODE | ISIN EE3100084203

Technology

Trade

Information as of:

Information as of:
21 Dec 2025 16:58 (GMT +2)

4.37 EUR 0.23%

Bid4.35
Ask4.53

High4.37
Low4.35
Avg4.3546
Open4.36

Trades9
Volume335
Turnover1,459 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:43:58	4.37	2
14:28:44	4.35	80
14:27:25	4.35	10
14:20:53	4.35	2
14:20:53	4.35	8
13:18:14	4.35	92
13:18:14	4.36	100

Turnover

Type		Turnover €
Automatch deals	(9)	1,459
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(9)	1,459

Latest and upcoming dividends and other payouts

Nothing found