Last update: 21.10.2026 06:42 (GMT+3)

Modera (29.12.2023)

Tallinn market | First North Baltic Share List

MODE | ISIN EE3100084203

Technology

Trade

Information as of:

Information as of:
21 Oct 2026 06:42 (GMT +3)

4.59 EUR 2%

Bid4.47
Ask4.58

High4.59
Low4.5
Avg4.5595
Open4.5

Trades11
Volume724
Turnover3,301 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:25:28	4.59	283
15:25:28	4.59	59
15:25:28	4.58	20
15:25:28	4.58	38
15:05:29	4.58	25
15:05:29	4.56	43
15:05:29	4.56	28

Turnover

Type		Turnover €
Automatch deals	(11)	3,301
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(11)	3,301

Latest and upcoming dividends and other payouts

Nothing found