Last update: 21.12.2025 16:31 (GMT+2)

Modera (05.01.2024)

Tallinn market | First North Baltic Share List

MODE | ISIN EE3100084203

Technology

Trade

Information as of:

Information as of:
21 Dec 2025 16:31 (GMT +2)

4.59 EUR 0.22%

Bid4.48
Ask4.58

High4.59
Low4.47
Avg4.5815
Open4.47

Trades8
Volume333
Turnover1,526 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
12:09:06	4.59	235
12:09:06	4.59	9
12:04:35	4.58	54
11:56:10	4.57	10
11:56:10	4.57	9
10:05:55	4.47	7
10:05:55	4.47	6

Turnover

Type		Turnover €
Automatch deals	(8)	1,526
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(8)	1,526

Latest and upcoming dividends and other payouts

Nothing found