Last update: 20.12.2025 05:49 (GMT+2)

Modera (16.05.2024)

Tallinn market | First North Baltic Share List

MODE | ISIN EE3100084203

Technology

Trade

Information as of:

Information as of:
20 Dec 2025 05:49 (GMT +2)

4.35 EUR 1.16%

Bid4.19
Ask4.35

High4.5
Low4.16
Avg4.3122
Open4.3

Trades26
Volume695
Turnover2,997 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:53:51	4.35	2
15:53:51	4.2	63
15:49:23	4.2	2
14:33:43	4.2	20
13:22:32	4.2	40
12:51:04	4.2	77
12:49:23	4.2	33

Turnover

Type		Turnover €
Automatch deals	(26)	2,997
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(26)	2,997

Latest and upcoming dividends and other payouts

Nothing found