Last update: 19.12.2025 07:33 (GMT+2)

Modera (14.06.2024)

Tallinn market | First North Baltic Share List

MODE | ISIN EE3100084203

Technology

Trade

Information as of:

Information as of:
19 Dec 2025 07:33 (GMT +2)

4.38 EUR 0.92%

Bid4.26
Ask4.38

High4.38
Low4.24
Avg4.2433
Open4.24

Trades9
Volume390
Turnover1,655 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
13:12:49	4.38	5
11:17:43	4.24	20
11:17:43	4.25	53
11:17:43	4.26	2
10:00:00	4.24	10
10:00:00	4.24	20
10:00:00	4.24	20

Turnover

Type		Turnover €
Automatch deals	(9)	1,655
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(9)	1,655

Latest and upcoming dividends and other payouts

Nothing found