Last update: 15.12.2025 22:08 (GMT+2)

Modera (16.04.2025)

Tallinn market | First North Baltic Share List

MODE | ISIN EE3100084203

Technology

Trade

Information as of:

Information as of:
15 Dec 2025 22:08 (GMT +2)

3.72 EUR 10.06%

Bid3.72
Ask3.72

High3.85
Low3.38
Avg3.6513
Open3.38

Trades41
Volume2,828
Turnover10,326 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:42	3.72	7
15:54:05	3.72	4
15:11:26	3.7	5
14:28:28	3.74	1
14:28:28	3.73	3
14:28:28	3.72	1
14:28:28	3.71	5

Turnover

Type		Turnover €
Automatch deals	(41)	10,326
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(41)	10,326

Latest and upcoming dividends and other payouts

Nothing found