Last update: 21.12.2025 16:31 (GMT+2)

Modera (23.05.2025)

Tallinn market | First North Baltic Share List

MODE | ISIN EE3100084203

Technology

Trade

Information as of:

Information as of:
21 Dec 2025 16:31 (GMT +2)

3.76 EUR 0.27%

Bid3.71
Ask3.77

High3.77
Low3.7
Avg3.7309
Open3.76

Trades12
Volume58
Turnover216 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:44:44	3.76	2
15:41:02	3.77	2
15:40:41	3.76	5
15:40:15	3.76	10
15:39:27	3.75	9
15:35:13	3.7	1
15:35:13	3.7	10

Turnover

Type		Turnover €
Automatch deals	(12)	216
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(12)	216

Latest and upcoming dividends and other payouts

Nothing found