Last update: 21.12.2025 16:31 (GMT+2)

Modera (26.05.2025)

Tallinn market | First North Baltic Share List

MODE | ISIN EE3100084203

Technology

Trade

Information as of:

Information as of:
21 Dec 2025 16:31 (GMT +2)

3.79 EUR 0.8%

Bid3.75
Ask3.79

High3.8
Low3.6
Avg3.7181
Open3.78

Trades34
Volume945
Turnover3,514 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:27:20	3.79	3
15:27:20	3.79	10
15:27:20	3.78	5
15:27:20	3.75	3
15:27:20	3.75	115
15:27:20	3.74	2
15:27:20	3.74	2

Turnover

Type		Turnover €
Automatch deals	(34)	3,514
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(34)	3,514

Latest and upcoming dividends and other payouts

Nothing found