Last update: 17.12.2025 01:45 (GMT+2)

Modera (15.12.2025)

Tallinn market | First North Baltic Share List

MODE | ISIN EE3100084203

Technology

Trade

Information as of:

Information as of:
17 Dec 2025 01:45 (GMT +2)

4.44 EUR -0.22%

Bid4.08
Ask4.4

High4.44
Low4
Avg4.1655
Open4.05

Trades7
Volume160
Turnover666 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
13:50:43	4.44	58
13:48:38	4.44	2
11:57:42	4	95
11:54:05	4	2
11:54:05	4	1
11:54:05	4.03	1
11:54:05	4.05	1

Turnover

Type		Turnover €
Automatch deals	(7)	666
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(7)	666

Latest and upcoming dividends and other payouts

Nothing found