Last update: 28.01.2026 07:57 (GMT+2)

Modera (26.01.2026)

Tallinn market | First North Baltic Share List

MODE | ISIN EE3100084203

Technology

Trade

Information as of:

Information as of:
28 Jan 2026 07:57 (GMT +2)

4.74 EUR 11.01%

Bid4.74
Ask4.74

High4.78
Low4.3
Avg4.4613
Open4.31

Trades69
Volume2,797
Turnover12,478 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:59	4.74	33
15:59:59	4.74	2
15:46:11	4.76	54
15:42:20	4.78	31
15:42:20	4.76	8
15:42:20	4.7	50
15:42:20	4.7	1

Turnover

Type		Turnover €
Automatch deals	(69)	12,478
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(69)	12,478

Latest and upcoming dividends and other payouts

Nothing found