Last update: 31.01.2026 11:11 (GMT+2)

Modera (29.01.2026)

Tallinn market | First North Baltic Share List

MODE | ISIN EE3100084203

Technology

Trade

Information as of:

Information as of:
31 Jan 2026 11:11 (GMT +2)

5.3 EUR 14.22%

Bid5.3
Ask5.3

High5.4
Low4.86
Avg5.1319
Open4.86

Trades166
Volume13,462
Turnover69,085 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:37	5.3	12
15:59:37	5.3	4
15:59:37	5.3	50
15:47:31	5.4	84
15:47:31	5.4	10
15:47:31	5.4	6
15:43:23	5.4	4

Turnover

Type		Turnover €
Automatch deals	(166)	69,085
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(166)	69,085

Latest and upcoming dividends and other payouts

Nothing found