Last update: 18.02.2026 00:56 (GMT+2)

Modera (16.02.2026)

Tallinn market | First North Baltic Share List

MODE | ISIN EE3100084203

Technology

Trade

Information as of:

Information as of:
18 Feb 2026 00:56 (GMT +2)

4.96 EUR -0.2%

Bid4.84
Ask4.96

High4.96
Low4.8
Avg4.8884
Open4.8

Trades11
Volume424
Turnover2,073 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:52:23	4.96	4
15:52:23	4.96	1
15:36:33	4.88	100
15:35:13	4.88	100
15:35:13	4.89	100
15:29:38	4.9	100
15:28:31	4.91	10

Turnover

Type		Turnover €
Automatch deals	(11)	2,073
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(11)	2,073

Latest and upcoming dividends and other payouts

Nothing found