Last update: 04.04.2026 18:49 (GMT+3)

Modera (25.02.2026)

Tallinn market | First North Baltic Share List

MODE | ISIN EE3100084203

Technology

Trade

Information as of:

Information as of:
4 Apr 2026 18:49 (GMT +3)

4.83 EUR -0.41%

Bid4.84
Ask4.96

High4.97
Low4.82
Avg4.8278
Open4.85

Trades10
Volume190
Turnover917 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
12:13:45	4.83	77
12:09:14	4.83	9
10:47:48	4.97	2
10:47:48	4.95	1
10:47:48	4.95	1
10:47:48	4.82	96
10:33:14	4.82	1

Turnover

Type		Turnover €
Automatch deals	(10)	917
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(10)	917

Latest and upcoming dividends and other payouts

Nothing found