Last update: 19.04.2026 05:51 (GMT+3)

Modera (16.04.2026)

Tallinn market | First North Baltic Share List

MODE | ISIN EE3100084203

Technology

Trade

Information as of:

Information as of:
19 Apr 2026 05:51 (GMT +3)

4.96 EUR -2.75%

Bid5
Ask5.1

High5.1
Low4.96
Avg5.0651
Open5

Trades8
Volume95
Turnover481 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
11:06:22	4.96	6
11:06:22	4.96	2
11:05:42	5	12
10:20:36	5.1	15
10:18:05	5.1	20
10:16:37	5.1	10
10:16:37	5.1	20

Turnover

Type		Turnover €
Automatch deals	(8)	481
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(8)	481

Latest and upcoming dividends and other payouts

Nothing found