Last update: 09.05.2026 08:14 (GMT+3)

Modera (07.05.2026)

Tallinn market | First North Baltic Share List

MODE | ISIN EE3100084203

Technology

Trade

Information as of:

Information as of:
9 May 2026 08:14 (GMT +3)

5.1 EUR 0.99%

Bid5
Ask5.1

High5.1
Low4.92
Avg5.0585
Open4.92

Trades17
Volume366
Turnover1,851 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
12:04:44	5.1	50
12:04:44	5.1	11
12:04:44	5.1	30
12:04:44	5.1	11
12:04:44	5.1	100
11:45:22	5.05	50
11:45:22	5.05	12

Turnover

Type		Turnover €
Automatch deals	(17)	1,851
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(17)	1,851

Latest and upcoming dividends and other payouts

Nothing found