Last update: 19.06.2026 00:56 (GMT+3)

Modera (17.06.2026)

Tallinn market | First North Baltic Share List

MODE | ISIN EE3100084203

Technology

Trade

Information as of:

Information as of:
19 Jun 2026 00:56 (GMT +3)

5.2 EUR 0%

Bid4.96
Ask5.25

High5.2
Low5
Avg5.1233
Open5

Trades10
Volume281
Turnover1,440 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
14:59:56	5.2	99
14:54:40	5.2	5
14:54:40	5.2	28
14:54:40	5.2	5
14:54:40	5.2	13
11:39:30	5.15	25
11:35:59	5.15	6

Turnover

Type		Turnover €
Automatch deals	(10)	1,440
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(10)	1,440

Latest and upcoming dividends and other payouts

Nothing found