Last update: 03.07.2026 03:02 (GMT+3)

Modera (01.07.2026)

Tallinn market | First North Baltic Share List

MODE | ISIN EE3100084203

Technology

Trade

Information as of:

Information as of:
3 Jul 2026 03:02 (GMT +3)

5 EUR -3.85%

Bid4.98
Ask5.2

High5.25
Low5
Avg5.1214
Open5.2

Trades15
Volume227
Turnover1,163 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:49:07	5	10
15:49:07	5	5
15:49:07	5	10
15:49:07	5	5
15:49:07	5.1	15
15:49:07	5.1	5
15:49:07	5.1	80

Turnover

Type		Turnover €
Automatch deals	(15)	1,163
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(15)	1,163

Latest and upcoming dividends and other payouts

Nothing found