Last update: 20.09.2026 22:36 (GMT+3)

Modera (17.07.2026)

Tallinn market | First North Baltic Share List

MODE | ISIN EE3100084203

Technology

Trade

Information as of:

Information as of:
20 Sep 2026 22:36 (GMT +3)

6.45 EUR 0.78%

Bid6.2
Ask6.45

High6.45
Low6.1
Avg6.2362
Open6.1

Trades16
Volume305
Turnover1,902 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
12:58:53	6.45	24
12:44:06	6.45	1
12:43:24	6.45	9
12:43:24	6.45	1
12:43:24	6.45	15
11:57:27	6.45	1
11:57:27	6.4	1

Turnover

Type		Turnover €
Automatch deals	(16)	1,902
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(16)	1,902

Latest and upcoming dividends and other payouts

Nothing found