Last update: 28.08.2026 11:03 (GMT+3)

Modera (26.08.2026)

Tallinn market | First North Baltic Share List

MODE | ISIN EE3100084203

Technology

Trade

Information as of:

Information as of:
28 Aug 2026 11:03 (GMT +3)

6.2 EUR 4.2%

Bid6.1
Ask6.2

High6.2
Low6.05
Avg6.1557
Open6.1

Trades15
Volume157
Turnover966 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:21:52	6.2	2
15:21:52	6.2	8
14:47:12	6.15	1
14:47:12	6.15	10
10:53:07	6.2	45
10:53:07	6.2	1
10:53:07	6.15	30

Turnover

Type		Turnover €
Automatch deals	(15)	966
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(15)	966

Latest and upcoming dividends and other payouts

Nothing found