Last update: 01.09.2026 13:47 (GMT+3)

Modera

Tallinn market | First North Baltic Share List

MODE | ISIN EE3100084203

Technology

Trade

Information as of:

Information as of:
1 Sep 2026 13:47 (GMT +3)

5.7 EUR -5%

Bid5.65
Ask5.8

High5.8
Low5.7
Avg5.7165
Open5.8

Trades15
Volume401
Turnover2,292 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
5	5.65			5.8	5
268	5.55			5.85	189
201	5.5			5.9	105
200	5.4			5.95	226
200	5.1			6.1	344
50	5			6.15	301
10	4.8			6.2	1
30	4.78			6.25	1
10	4.76			6.3	1
1	4.7			6.4	100

Latest Trades

Time	Price €	Volume
11:50:49	5.7	8
11:50:49	5.7	4
10:14:57	5.7	124
10:12:11	5.7	2
10:06:57	5.7	196
10:02:39	5.75	2
10:02:39	5.8	1

Turnover

Type		Turnover €
Automatch deals	(15)	2,292
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(15)	2,292

Latest and upcoming dividends and other payouts

Nothing found