Last update: 09.01.2026 00:40 (GMT+2)

Punktid Technologies (02.01.2026)

Tallinn market | First North Baltic Share List

PNKTD  |  ISIN EE3100089160

!

Technology

Security trading history

Price 2022 2023 2024 2025 2026
Open price € 3.95 2 0.75 0.374 0.154
High price € 3.95 2.1 0.9 0.4 0.175
Low price € 1.6 0.45 0.35 0.14 0.154
Last price € 2.05 0.76 0.42 0.166 0.168
Traded volume 56,093 85,089 89,225 134,715 6,033
Turnover mln € 0.13 0.09 0.05 0.03 0
Capitalization mln € 4.41 1.63 0.9 0.36 0.36

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices