Last update: 17.05.2025 08:26 (GMT+3)

Airobot Technologies (14.03.2025)

Tallinn market | First North Baltic Share List

AIR  |  ISIN EE3100092792

Industrials > Construction and Materials

Security trading history

Price 2022 2023 2024 2025
Open price € 6 4 1.99 2.1
High price € 6.1 4.23 3.99 2.1
Low price € 3.89 1.72 1.75 1.5
Last price € 3.965 1.99 2 1.92
Traded volume 118,867 34,839 31,687 8,605
Turnover mln € 0.61 0.11 0.08 0.02
Capitalization mln € 9.96 5 5.02 4.82

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices