Last update: 09.01.2026 01:05 (GMT+2)

Airobot Technologies (02.01.2026)

Tallinn market | First North Baltic Share List

AIR  |  ISIN EE3100092792

!

Industrials > Construction and Materials

Security trading history

Price 2022 2023 2024 2025 2026
Open price € 6 4 1.99 2.1 1.95
High price € 6.1 4.23 3.99 2.54 1.96
Low price € 3.89 1.72 1.75 1.5 1.9
Last price € 3.965 1.99 2 1.9 1.92
Traded volume 118,867 34,839 31,687 25,303 450
Turnover mln € 0.61 0.11 0.08 0.05 0
Capitalization mln € 9.96 5 5.02 4.77 4.82

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices