Last update: 21.12.2025 14:46 (GMT+2)

Airobot Technologies (01.02.2023)

Tallinn market | First North Baltic Share List

AIR | ISIN EE3100092792

Industrials > Construction and Materials

Trade

Information as of:

Information as of:
21 Dec 2025 14:46 (GMT +2)

4.01 EUR -0.25%

Bid4.005
Ask4.035

High4.01
Low4.005
Avg4.0093
Open4.01

Trades9
Volume109
Turnover437 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
13:24:53	4.01	47
13:11:51	4.01	25
12:34:29	4.01	4
11:23:57	4.005	5
11:20:18	4.005	1
11:18:28	4.005	7
11:18:28	4.005	2

Turnover

Type		Turnover €
Automatch deals	(9)	437
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(9)	437

Latest and upcoming dividends and other payouts

Nothing found