Last update: 21.12.2025 14:50 (GMT+2)

Airobot Technologies (16.03.2023)

Tallinn market | First North Baltic Share List

AIR | ISIN EE3100092792

Industrials > Construction and Materials

Trade

Information as of:

Information as of:
21 Dec 2025 14:50 (GMT +2)

3.95 EUR 1.15%

Bid3.95
Ask3.96

High3.97
Low3.915
Avg3.9545
Open3.97

Trades16
Volume191
Turnover755 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
14:51:58	3.95	8
13:45:02	3.95	2
13:45:02	3.95	28
11:45:45	3.95	12
11:42:29	3.94	10
11:31:57	3.915	10
11:14:49	3.92	10

Turnover

Type		Turnover €
Automatch deals	(16)	755
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(16)	755

Latest and upcoming dividends and other payouts

Nothing found