Last update: 22.12.2025 07:51 (GMT+2)

Airobot Technologies (18.03.2025)

Tallinn market | First North Baltic Share List

AIR | ISIN EE3100092792

Industrials > Construction and Materials

Trade

Information as of:

Information as of:
22 Dec 2025 07:51 (GMT +2)

1.85 EUR 0%

Bid1.84
Ask1.85

High1.85
Low1.84
Avg1.8462
Open1.84

Trades12
Volume220
Turnover406 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:39:44	1.85	2
15:21:09	1.85	5
15:19:28	1.85	4
15:01:01	1.85	26
13:10:44	1.85	100
12:58:24	1.84	19
12:58:24	1.84	1

Turnover

Type		Turnover €
Automatch deals	(12)	406
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(12)	406

Latest and upcoming dividends and other payouts

Nothing found