Last update: 23.12.2025 00:08 (GMT+2)

Airobot Technologies (17.04.2025)

Tallinn market | First North Baltic Share List

AIR | ISIN EE3100092792

Industrials > Construction and Materials

Trade

Information as of:

Information as of:
23 Dec 2025 00:08 (GMT +2)

1.65 EUR 1.85%

Bid1.65
Ask1.74

High1.65
Low1.6
Avg1.6147
Open1.6

Trades11
Volume133
Turnover215 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:29:20	1.65	10
15:29:20	1.64	10
15:29:20	1.63	2
15:29:20	1.62	10
15:29:20	1.62	39
15:29:20	1.61	1
11:50:15	1.6	1

Turnover

Type		Turnover €
Automatch deals	(11)	215
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(11)	215

Latest and upcoming dividends and other payouts

Nothing found