Last update: 22.12.2025 01:04 (GMT+2)

Airobot Technologies (23.04.2025)

Tallinn market | First North Baltic Share List

AIR | ISIN EE3100092792

Industrials > Construction and Materials

Trade

Information as of:

Information as of:
22 Dec 2025 01:04 (GMT +2)

2.1 EUR 27.27%

Bid1.74
Ask2.1

High2.1
Low1.57
Avg1.8909
Open1.6

Trades54
Volume904
Turnover1,709 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:50:21	2.1	13
15:48:45	2.1	10
15:47:25	2.1	4
15:47:01	2.1	30
15:36:54	2.1	33
15:36:54	2.1	10
15:36:54	2.1	47

Turnover

Type		Turnover €
Automatch deals	(54)	1,709
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(54)	1,709

Latest and upcoming dividends and other payouts

Nothing found