Last update: 17.12.2025 23:59 (GMT+2)

Airobot Technologies (16.12.2025)

Tallinn market | First North Baltic Share List

AIR | ISIN EE3100092792

Industrials > Construction and Materials

Trade

Information as of:

Information as of:
17 Dec 2025 23:59 (GMT +2)

1.9 EUR -3.55%

Bid1.9
Ask1.91

High1.92
Low1.9
Avg1.9128
Open1.92

Trades9
Volume145
Turnover277 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:22:49	1.9	10
15:21:44	1.91	4
15:00:49	1.91	30
15:00:49	1.91	1
15:00:49	1.91	4
15:00:49	1.91	45
15:00:49	1.92	21

Turnover

Type		Turnover €
Automatch deals	(9)	277
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(9)	277

Latest and upcoming dividends and other payouts

Nothing found