Last update: 18.02.2026 00:56 (GMT+2)

Airobot Technologies (16.02.2026)

Tallinn market | First North Baltic Share List

AIR | ISIN EE3100092792

Industrials > Construction and Materials

Trade

Information as of:

Information as of:
18 Feb 2026 00:56 (GMT +2)

1.86 EUR -0.53%

Bid1.86
Ask1.89

High1.9
Low1.86
Avg1.8693
Open1.87

Trades11
Volume168
Turnover314 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
14:04:46	1.86	46
14:04:46	1.86	1
12:45:01	1.87	12
10:31:31	1.9	5
10:31:31	1.89	7
10:31:31	1.89	3
10:31:31	1.87	47

Turnover

Type		Turnover €
Automatch deals	(11)	314
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(11)	314

Latest and upcoming dividends and other payouts

Nothing found