Last update: 20.02.2026 13:36 (GMT+2)

Airobot Technologies (18.02.2026)

Tallinn market | First North Baltic Share List

AIR | ISIN EE3100092792

Industrials > Construction and Materials

Trade

Information as of:

Information as of:
20 Feb 2026 13:36 (GMT +2)

1.89 EUR 1.61%

Bid1.86
Ask1.9

High1.9
Low1.86
Avg1.8818
Open1.86

Trades8
Volume79
Turnover149 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
13:12:02	1.89	2
11:35:27	1.9	31
11:35:27	1.89	1
11:35:27	1.89	12
11:35:27	1.89	1
11:23:22	1.86	2
11:23:22	1.86	6

Turnover

Type		Turnover €
Automatch deals	(8)	149
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(8)	149

Latest and upcoming dividends and other payouts

Nothing found