Last update: 23.02.2026 10:56 (GMT+2)

Airobot Technologies (20.02.2026)

Tallinn market | First North Baltic Share List

AIR | ISIN EE3100092792

Industrials > Construction and Materials

Trade

Information as of:

Information as of:
23 Feb 2026 10:56 (GMT +2)

1.89 EUR -0.53%

Bid1.89
Ask1.9

High1.9
Low1.86
Avg1.8647
Open1.9

Trades6
Volume118
Turnover220 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
13:53:52	1.89	2
13:53:52	1.89	15
12:47:45	1.86	83
12:47:45	1.86	2
12:47:45	1.86	15
10:16:40	1.9	1

Turnover

Type		Turnover €
Automatch deals	(6)	220
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(6)	220

Latest and upcoming dividends and other payouts

Nothing found