Last update: 23.02.2026 10:56 (GMT+2)

Airobot Technologies

Tallinn market | First North Baltic Share List

AIR | ISIN EE3100092792

Industrials > Construction and Materials

Trade

Information as of:

Information as of:
23 Feb 2026 10:56 (GMT +2)

1.86 EUR -1.59%

Bid1.86
Ask1.89

High1.86
Low1.86
Avg1.86
Open1.86

Trades2
Volume5
Turnover9 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
68	1.86			1.89	5
113	1.85			1.9	4,415
2	1.83			1.94	12
12	1.82			1.95	18
40	1.81			1.99	15
95	1.8			2	253
10	1.7			2.02	18
100	1.65			2.04	20
30	1.64			2.08	6
9	1.5			2.1	2

Latest Trades

Time	Price €	Volume
10:24:22	1.86	4
10:00:01	1.86	1

Turnover

Type		Turnover €
Automatch deals	(2)	9
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(2)	9

Latest and upcoming dividends and other payouts

Nothing found