Last update: 27.04.2026 20:05 (GMT+3)

Airobot Technologies (24.04.2026)

Tallinn market | First North Baltic Share List

AIR | ISIN EE3100092792

Industrials > Construction and Materials

Trade

Information as of:

Information as of:
27 Apr 2026 20:05 (GMT +3)

1.82 EUR -1.09%

Bid1.81
Ask1.84

High1.82
Low1.81
Avg1.8147
Open1.81

Trades7
Volume85
Turnover154 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
12:04:15	1.82	40
10:00:02	1.81	1
10:00:02	1.81	9
10:00:02	1.81	5
10:00:02	1.81	5
10:00:02	1.81	20
10:00:02	1.81	5

Turnover

Type		Turnover €
Automatch deals	(7)	154
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(7)	154

Latest and upcoming dividends and other payouts

Nothing found