Last update: 08.09.2026 01:50 (GMT+3)

Airobot Technologies (04.09.2026)

Tallinn market | First North Baltic Share List

AIR | ISIN EE3100092792

Industrials > Construction and Materials

Trade

Information as of:

Information as of:
8 Sep 2026 01:50 (GMT +3)

1.81 EUR 3.43%

Bid1.76
Ask1.82

High1.82
Low1.76
Avg1.7999
Open1.82

Trades10
Volume78
Turnover140 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
14:08:15	1.81	10
14:04:22	1.8	40
14:04:22	1.8	6
11:28:25	1.76	3
11:28:25	1.76	3
11:28:25	1.76	3
11:07:26	1.81	1

Turnover

Type		Turnover €
Automatch deals	(10)	140
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(10)	140

Latest and upcoming dividends and other payouts

Nothing found