Last update: 25.05.2022 12:12 (GMT+3)

Robus Group

Tallinn market | First North Baltic Share List

ROBUS  |  ISIN EE3100096140

Consumer Discretionary > Consumer Products and Services

Information as of:
Information as of:
25 May 2022 12:12 (GMT +3)
  • 1.4 EUR 4.01%
  • Bid1.35
  • Ask1.38
  • High1.4
  • Low1.308
  • Avg1.3833
  • Open1.346
  • Trades12
  • Volume490
  • Turnover678 €

Price chart

Market depth

Volume Bid €     Ask € Volume
10 1.35
1.38 245
50 1.34
1.4 300
3 1.332
1.41 57
32 1.33
1.416 96
37 1.32
1.418 35
292 1.31
1.42 225
108 1.308
1.43 10
30 1.304
1.44 78
158 1.302
1.446 321
201 1.3
1.448 322

Latest Trades

Time Price € Volume
11:24 1.4 290
11:23 1.4 10
11:22 1.4 50
11:20 1.4 30
11:20 1.398 2
11:20 1.39 15
11:20 1.388 3

See more XLSX

Turnover

Type Turnover €
Automatch deals (12) 678
Negotiated deals (0) 0
Other deals (0) 0
Total (12) 678

Dividends and other payouts

Nothing found

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices