Last update: 28.03.2024 18:13 (GMT+2)

Clevon (23.11.2022)

Tallinn market | First North Baltic Share List

CLEV  |  ISIN EE3100096884

Industrials > Industrial Goods and Services

Information as of:
Information as of:
28 Mar 2024 18:13 (GMT +2)
  • 1.572 EUR 1.42%
  • Bid1.572
  • Ask1.584
  • High1.626
  • Low1.542
  • Avg1.5892
  • Open1.57
  • Trades61
  • Volume8,292
  • Turnover13,178 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time Price € Volume
15:44:42 1.572 108
15:38:26 1.584 1
15:15:56 1.584 50
14:50:00 1.584 20
13:51:54 1.542 92
13:48:38 1.542 2
13:47:39 1.55 2

See more XLSX

Turnover

Type Turnover €
Automatch deals (61) 13,178
Negotiated deals (0) 0
Other deals (0) 0
Total (61) 13,178

Latest and upcoming dividends and other payouts

Nothing found

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices