Last update: 08.01.2026 19:47 (GMT+2)

Merko Ehitus

Tallinn market | Baltic Main List

MRK1T  |  ISIN EE3100098328

LP

Industrials > Construction and Materials

Security trading history

Price 2022 2023 2024 2025 2026
Open price € 15.3 14.2 15.3 21 31.3
High price € 16.96 16.36 21.55 33.35 32.35
Low price € 11.6 14.14 15.1 20.9 31.1
Last price € 14.16 15.3 20.85 31.3 31.2
Traded volume 1,218,741 840,670 791,511 882,505 13,620
Turnover mln € 18.16 12.85 13.57 25.1 0.43
Capitalization mln € 250.63 270.81 369.05 554.01 552.24

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices