Last update: 17.07.2024 15:02 (GMT+3)

Merko Ehitus

Tallinn market | Baltic Main List

MRK1T | ISIN EE3100098328

Industrials > Construction and Materials

Trade

Information as of:

Information as of:
17 Jul 2024 15:02 (GMT +3)

16.74 EUR -0.12%

Bid16.72
Ask16.74

High16.78
Low16.72
Avg16.7453
Open16.76

Trades84
Volume1,197
Turnover20,044 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
13	16.72			16.74	38
954	16.7			16.76	47
1	16.68			16.78	815
62	16.66			16.8	1,299
340	16.64			16.82	550
39	16.62			16.84	300
536	16.6			16.9	201
20	16.56			16.92	352
3	16.54			17	941
500	16.52			17.1	36

Latest Trades

Time	Price €	Volume
14:53:11	16.74	4
14:26:41	16.74	1
14:26:11	16.74	2
14:23:53	16.74	2
14:23:26	16.72	7
14:23:26	16.72	3
14:18:47	16.74	3

Turnover

Type		Turnover €
Automatch deals	(84)	20,044
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(84)	20,044

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	17.06.2022	1 EUR
Dividend payment date	16.06.2023	1 EUR
Dividend payment date	21.06.2024	1.3 EUR