Last update: 07.04.2025 09:05 (GMT+3)

Merko Ehitus (27.03.2025)

Tallinn market | Baltic Main List

MRK1T  |  ISIN EE3100098328

LP

Industrials > Construction and Materials

Trade
Information as of:
Information as of:
 7 Apr 2025 09:05 (GMT +3)
  • 26.3 EUR -0.75%
  • Bid26.25
  • Ask26.35
  • High26.5
  • Low26
  • Avg26.271
  • Open26.5
  • Trades93
  • Volume2,157
  • Turnover56,667 €

Price chart

Created with Highcharts 7.1.3MRK1T27.03.2025   26.3 €    -0.2 (-0.75%) PriceVolume020040009:3010:0010:3011:0011:3012:0012:3013:0013:3014:0014:3015:0015:3016:0016:302626.126.226.326.426.5

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time Price € Volume
15:50:18 26.3 6
15:50:18 26.3 23
15:50:06 26.3 73
15:50:06 26.3 4
15:22:48 26.3 4
15:16:28 26.3 2
15:05:41 26.3 20

See more XLSX

Turnover

Type Turnover €
Automatch deals (93) 56,667
Negotiated deals (0) 0
Other deals (0) 0
Total (93) 56,667

Latest and upcoming dividends and other payouts

Event Date Amount per share
Dividend payment date 17.06.2022 1 EUR
Dividend payment date 16.06.2023 1 EUR
Dividend payment date 21.06.2024 1.3 EUR

See more

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices
SunMonTueWedThuFriSat
2324252627281234567891011121314151617181920212223242526272829303112345
SunMonTueWedThuFriSat
2324252627281234567891011121314151617181920212223242526272829303112345
SunMonTueWedThuFriSat
2324252627281234567891011121314151617181920212223242526272829303112345
This website utilizes cookies and similar technologies for functionality and other purposes. Your use of this website constitutes your acceptance of cookies. To learn more about our cookies and the choices we offer, please see the link to our Cookie Policy.